Hisseler - Haber Ortadoğu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,12 -1,08 % 48.965.847,93 17:59
A1YEN A1 YENILENEBILIR ENERJI 2,78 -1,77 % 35.566.997,10 17:59
AAGYO AGAOGLU GMYO 13,31 -3,83 % 149.867.399,46 18:00
ACSEL ACIPAYAM SELULOZ 120,80 -2,97 % 15.019.848,70 17:59
ADEL ADEL KALEMCILIK 29,48 -1,21 % 36.459.074,48 17:59
ADESE ADESE GAYRIMENKUL 0,88 0,00 % 144.052.708,54 17:59
ADGYO ADRA GMYO 49,96 -0,58 % 29.613.918,35 17:59
AEFES ANADOLU EFES 21,78 4,11 % 885.112.818,68 18:00
AFYON AFYON CIMENTO 12,35 -0,56 % 11.878.658,72 17:59
AGESA AGESA HAYAT EMEKLILIK 238,80 0,72 % 28.284.436,40 17:59
AGHOL ANADOLU GRUBU HOLDING 34,38 0,64 % 166.624.131,66 17:59
AGROT AGROTECH TEKNOLOJI 2,51 -1,57 % 46.289.849,20 17:59
AGYO ATAKULE GMYO 7,47 -2,73 % 2.967.903,25 17:59
AHGAZ AHLATCI DOGALGAZ 34,38 -1,49 % 64.791.560,38 17:59
AHSGY AHES GMYO 19,74 -0,50 % 27.539.226,41 17:59
AKBNK AKBANK 65,95 -0,75 % 7.986.391.285,10 18:00
AKCNS AKCANSA 235,50 -0,55 % 44.191.179,80 17:59
AKENR AKENERJI 10,32 -0,58 % 74.191.475,05 17:59
AKFGY AKFEN GMYO 2,80 1,08 % 38.307.197,47 17:59
AKFIS AKFEN INSAAT 85,45 -8,12 % 289.428.174,80 17:59
AKFYE AKFEN YEN. ENERJI 24,98 -4,36 % 205.797.759,06 18:00
AKGRT AKSIGORTA 6,82 -2,15 % 75.785.144,89 17:59
AKHAN AKHAN UN 43,62 4,25 % 304.618.959,46 17:59
AKMGY AKMERKEZ GMYO 237,50 -0,96 % 2.875.723,00 17:59
AKSA AKSA 12,42 -0,16 % 204.170.509,86 17:59
AKSEN AKSA ENERJI 107,30 0,85 % 450.366.738,50 18:00
AKSGY AKIS GMYO 9,29 1,09 % 9.149.850,49 17:59
AKSUE AKSU ENERJI 47,98 -0,04 % 165.458.978,98 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,37 -1,66 % 2.780.124,90 17:59
ALARK ALARKO HOLDING 103,50 0,29 % 208.210.999,80 17:59
ALBRK ALBARAKA TURK 8,01 -0,87 % 66.294.563,47 17:59
ALCAR ALARKO CARRIER 769,00 -4,00 % 31.248.824,50 17:59
ALCTL ALCATEL LUCENT TELETAS 175,20 5,73 % 89.951.753,20 18:00
ALFAS ALFA SOLAR ENERJI 43,58 -5,22 % 94.255.719,04 17:59
ALGYO ALARKO GMYO 3,48 -0,29 % 81.812.982,50 17:59
ALKA ALKIM KAGIT 8,67 -2,14 % 15.332.801,46 17:59
ALKIM ALKIM KIMYA 16,12 -2,07 % 22.682.080,25 17:59
ALKLC ALTINKILIC GIDA VE SUT 398,50 -0,69 % 279.609.249,50 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,49 -1,24 % 463.822.073,76 17:59
ALTNY ALTINAY SAVUNMA 15,87 -0,06 % 255.830.585,58 17:59
ALVES ALVES KABLO 2,38 -1,65 % 95.012.410,01 17:59
ANELE ANEL ELEKTRIK 128,70 10,00 % 1.930.960.540,50 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,86 -0,90 % 14.117.756,37 17:59
ANHYT ANADOLU HAYAT EMEK. 108,10 1,98 % 285.039.572,70 17:59
ANSGR ANADOLU SIGORTA 27,18 -0,44 % 74.815.298,00 17:59
ARASE DOGU ARAS ENERJI 115,30 -1,62 % 17.368.804,60 17:59
ARCLK ARCELIK 97,65 -1,66 % 255.310.234,50 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 67,10 -4,48 % 299.530.078,95 17:59
ARENA ARENA BILGISAYAR 24,02 -2,36 % 26.911.202,56 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI 30,92 -0,45 % 99.675.191,62 17:59
ARMGD ARMADA GIDA 204,00 0,44 % 261.973.446,70 18:00
ARSAN ARSAN HOLDING 3,39 -1,45 % 37.105.518,20 17:59
ARTMS ARTEMIS HALI 42,96 6,65 % 85.443.858,70 17:59
ARZUM ARZUM EV ALETLERI 1,85 -4,15 % 33.331.391,30 17:59
ASELS ASELSAN 358,50 -0,55 % 7.817.113.886,75 17:59
ASGYO ASCE GMYO 10,98 -4,02 % 55.053.500,20 17:59
ASTOR ASTOR ENERJI 278,25 -4,05 % 11.444.909.881,00 18:00
ASUZU ANADOLU ISUZU 51,40 -2,28 % 20.845.848,55 17:59
ATAGY ATA GMYO 10,62 -2,03 % 1.485.582,06 17:59
ATAKP ATAKEY PATATES 51,10 -1,45 % 7.552.946,25 17:59
ATATP ATP YAZILIM 219,20 -8,70 % 334.487.870,40 17:59
ATATR ATA TURIZM 14,67 -4,05 % 284.559.783,27 17:59
ATEKS AKIN TEKSTIL 115,80 2,03 % 988.643,10 17:55
ATLAS ATLAS YAT. ORT. 7,35 -2,00 % 5.509.866,92 17:59
ATSYH ATLANTIS YATIRIM HOLDING 102,00 -1,26 % 5.091.800,10 17:55
AVGYO AVRASYA GMYO 14,74 -3,91 % 16.705.999,44 17:59
AVHOL AVRUPA YATIRIM HOLDING 38,90 3,51 % 97.157.104,44 17:59
AVOD A.V.O.D GIDA VE TARIM 3,83 -0,52 % 21.395.476,12 17:59
AVPGY AVRUPAKENT GMYO 52,05 -0,19 % 19.525.898,75 17:59
AVTUR AVRASYA PETROL VE TUR. 14,48 -2,75 % 4.543.938,02 17:59
AYCES ALTINYUNUS CESME 493,50 -2,76 % 58.152.605,75 17:59
AYDEM AYDEM ENERJI 24,80 -0,32 % 41.502.539,96 17:59
AYEN AYEN ENERJI 33,38 -1,36 % 25.099.768,30 18:00
AYES AYES CELIK HASIR VE CIT 30,14 -2,71 % 2.382.948,42 17:55
AYGAZ AYGAZ 267,50 -0,93 % 308.672.850,50 17:59
AZTEK AZTEK TEKNOLOJI 4,20 -2,33 % 17.095.002,35 17:59
BAGFS BAGFAS 24,00 -0,91 % 6.486.461,46 17:59
BAHKM BAHADIR KIMYA 117,70 0,51 % 24.699.998,10 17:59
BAKAB BAK AMBALAJ 46,14 -3,67 % 14.333.355,50 17:59
BALAT BALATACILAR BALATACILIK 73,00 0,69 % 1.579.695,00 17:55
BALSU BALSU GIDA 14,99 -2,79 % 405.283.494,52 17:59
BANVT BANVIT 155,40 0,13 % 13.615.647,80 17:59
BARMA BAREM AMBALAJ 30,94 -9,95 % 5.822.660,48 17:59
BASCM BASTAS BASKENT CIMENTO 13,00 -2,26 % 1.373.166,90 17:55
BASGZ BASKENT DOGALGAZ GMYO 44,20 -2,39 % 18.657.680,22 17:59
BAYRK BAYRAK TABAN SANAYI 4,36 -2,24 % 16.144.644,21 17:59
BEGYO BATI EGE GMYO 3,61 -2,43 % 21.945.092,10 17:59
BERA BERA HOLDING 13,08 -1,95 % 89.070.895,92 17:59
BESLR BESLER GIDA 12,81 -4,12 % 62.271.726,92 17:59
BESTE BEST BRANDS ENERJI 30,00 -3,16 % 138.789.114,14 17:59
BETAE BETA ENERJI VE TEKNOLOJI 81,00 -8,27 % 3.067.560.097,45 18:00
BEYAZ BEYAZ FILO 25,02 -1,42 % 71.968.987,34 17:59
BFREN BOSCH FREN SISTEMLERI 131,00 0,92 % 140.351.385,60 17:59
BIENY BIEN YAPI URUNLERI 21,04 -1,87 % 49.280.342,44 17:59
BIGCH BUYUK SEFLER BIGCHEFS 6,72 -2,33 % 41.400.302,35 17:59
BIGEN BIRLESIM GRUP ENERJI 127,40 -9,96 % 2.715.320.837,70 17:59
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 % 299.821.182,50 17:58
BIMAS BIM MAGAZALAR 389,50 1,63 % 3.493.426.640,00 18:00
BINBN BIN ULASIM TEKNOLOJILERI 176,10 1,67 % 45.047.926,30 17:59
BINHO 1000 YATIRIMLAR HOL. 9,83 -1,50 % 274.486.031,41 18:00
BIOEN BIOTREND CEVRE VE ENERJI 17,29 -1,82 % 72.821.329,19 17:59
BIZIM BIZIM MAGAZALARI 24,64 -1,99 % 7.407.448,18 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,86 -3,63 % 403.704.121,72 17:59
BLCYT BILICI YATIRIM 20,44 -0,68 % 14.500.731,42 17:59
BLUME BLUME METAL KIMYA 32,14 -0,68 % 38.919.151,74 17:59
BMSCH BMS CELIK HASIR 12,98 -2,92 % 14.373.293,95 17:59
BMSTL BMS BIRLESIK METAL 44,14 1,01 % 70.039.286,30 17:59
BNTAS BANTAS AMBALAJ 5,98 -0,99 % 10.462.266,61 17:59
BOBET BOGAZICI BETON SANAYI 18,23 -1,51 % 39.278.512,21 17:59
BORLS BORLEASE OTOMOTIV 5,83 5,05 % 32.357.822,96 17:59
BORSK BOR SEKER 6,11 0,66 % 43.744.135,50 17:59
BOSSA BOSSA 6,68 -2,48 % 26.741.848,77 17:59
BRISA BRISA 80,70 -2,18 % 8.900.249,20 17:59
BRKO BIRKO MENSUCAT 11,60 -0,85 % 4.415.089,35 17:55
BRKSN BERKOSAN YALITIM 7,52 -0,40 % 1.551.617,83 17:58
BRKVY BIRIKIM VARLIK YONETIM 77,50 -2,15 % 18.982.006,00 17:59
BRLSM BIRLESIM MUHENDISLIK 16,41 0,67 % 135.172.736,57 17:59
BRMEN BIRLIK MENSUCAT 17,87 -9,97 % 5.614.813,93 17:55
BRSAN BORUSAN BORU SANAYI 565,00 0,62 % 935.214.540,00 17:59
BRYAT BORUSAN YAT. PAZ. 1.764,00 -1,34 % 73.881.252,00 17:59
BSOKE BATICIM CIMENTO 34,12 0,35 % 54.311.968,26 17:59
BTCIM BATICIM BATI ANADOLU 5,28 1,15 % 666.683.800,30 17:59
BUCIM BURSA CIMENTO 5,11 -0,97 % 10.859.427,26 17:59
BULGS BULLS GSYO 39,36 -2,04 % 136.403.088,72 17:59
BURCE BURCELIK 37,28 -9,29 % 164.159.693,64 17:59
BURVA BURCELIK VANA 826,50 -4,89 % 30.537.442,50 17:59
BVSAN BULBULOGLU VINC 110,70 -3,23 % 88.164.292,60 17:59
BYDNR BAYDONER RESTORANLARI 38,66 0,42 % 36.115.048,26 17:59
CANTE CAN2 TERMIK 1,23 -1,60 % 278.092.920,12 18:00
CASA CASA EMTIA PETROL 69,95 -4,83 % 1.028.670,05 17:55
CATES CATES ELEKTRIK 46,24 1,45 % 237.034.246,20 17:59
CCOLA COCA COLA ICECEK 91,70 2,92 % 502.320.792,20 17:59
CELHA CELIK HALAT 25,20 8,71 % 87.815.128,34 17:59
CEMAS CEMAS DOKUM 4,07 -1,93 % 31.120.483,75 17:59
CEMTS CEMTAS 8,98 -0,66 % 9.922.412,97 17:59
CEMZY CEM ZEYTIN 13,18 -6,52 % 533.472.939,11 17:59
CEOEM CEO EVENT MEDYA 22,34 -5,74 % 31.907.784,58 17:59
CGCAM CAGDAS CAM 39,88 -2,97 % 129.494.625,26 17:59
CIMSA CIMSA 47,34 -0,71 % 363.769.789,00 18:00
CLEBI CELEBI 1.470,00 -1,28 % 34.319.137,00 17:59
CMBTN CIMBETON 1.604,00 -4,30 % 59.585.538,00 17:59
CMENT CIMENTAS 280,00 -1,06 % 1.116.562,00 17:55
CONSE CONSUS ENERJI 2,53 0,00 % 58.880.538,66 17:59
COSMO COSMOS YAT. HOLDING 117,90 -3,76 % 9.102.400,70 17:59
CRDFA CREDITWEST FAKTORING 44,64 1,69 % 73.808.264,90 17:59
CRFSA CARREFOURSA 156,50 -0,19 % 49.112.317,20 17:59
CUSAN CUHADAROGLU METAL 23,50 -2,49 % 33.755.122,66 17:59
CVKMD CVK MADEN 36,66 -1,45 % 456.259.330,52 17:59
CWENE CW ENERJI 37,44 0,48 % 611.533.576,18 17:59
DAGI DAGI GIYIM 9,23 -2,22 % 116.369.752,05 17:59
DAPGM DAP GAYRIMENKUL 9,43 -2,18 % 3.994.787.388,70 17:59
DARDL DARDANEL 1,73 -3,89 % 43.084.546,74 17:59
DCTTR DCT TRADING DIS TICARET 11,64 0,61 % 86.173.062,99 17:59
DENGE DENGE HOLDING 2,38 1,28 % 54.628.539,54 17:59
DERHL DERLUKS YATIRIM HOLDING 10,71 -0,83 % 41.830.319,86 17:59
DERIM DERIMOD 33,60 -4,22 % 9.251.488,98 17:59
DESA DESA DERI 9,44 2,16 % 39.998.158,39 17:59
DESPC DESPEC BILGISAYAR 42,10 -5,31 % 64.215.648,24 17:46
DEVA DEVA HOLDING 71,55 -1,92 % 29.669.749,90 17:59
DGATE DATAGATE BILGISAYAR 105,50 -6,88 % 46.832.873,80 17:59
DGGYO DOGUS GMYO 36,56 -2,45 % 4.106.867,34 17:59
DGNMO DOGANLAR MOBILYA 7,87 9,00 % 83.711.901,04 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -3,90 % 3.011.150,64 17:55
DITAS DITAS BDY 24,28 0,75 % 110.136.511,00 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 % 18.765.157,25 17:59
DMRGD DMR UNLU MAMULLER 11,82 -1,58 % 527.417.116,17 17:59
DMSAS DEMISAS DOKUM 9,15 -0,11 % 26.577.171,78 17:59
DNISI DINAMIK ISI MAKINA YALITIM 19,55 -1,26 % 10.114.228,61 17:59
DOAS DOGUS OTOMOTIV 183,90 -1,50 % 124.674.602,50 17:59
DOCO DO-CO 10.787,50 0,68 % 27.679.675,00 17:58
DOFER DOFER YAPI MALZEMELERI 28,62 -1,78 % 11.207.581,62 17:59
DOFRB DOF ROBOTIK 139,40 -3,80 % 712.532.561,70 18:00
DOGUB DOGUSAN 79,15 -1,55 % 19.109.898,60 17:59
DOHOL DOGAN HOLDING 21,20 0,76 % 99.000.115,60 17:59
DOKTA DOKTAS DOKUMCULUK 21,92 -1,35 % 6.897.316,06 17:59
DSTKF DESTEK FINANS FAKTORING 1.810,00 -9,14 % 2.534.203.098,00 17:53
DUNYH DUNYA HOLDING 138,60 -1,84 % 76.741.357,10 17:59
DURDO DURAN DOGAN BASIM 5,03 0,40 % 9.617.260,33 17:59
DURKN DURUKAN SEKERLEME 18,73 -3,15 % 69.632.956,74 17:59
DYOBY DYO BOYA 13,22 -1,05 % 9.912.467,39 17:59
DZGYO DENIZ GMYO 6,99 -4,12 % 26.762.145,65 17:59
EBEBK EBEBEK MAGAZACILIK 84,75 0,12 % 19.615.373,00 18:00
ECILC ECZACIBASI ILAC 68,90 -1,57 % 176.648.719,20 17:59
ECOGR ECOGREEN ENERJI 36,86 -7,39 % 1.275.622.610,02 17:59
ECZYT ECZACIBASI YATIRIM 310,75 -2,13 % 71.750.590,75 17:59
EDATA E-DATA TEKNOLOJI 17,71 -2,05 % 23.033.403,34 17:59
EDIP EDIP GAYRIMENKUL 34,56 -3,30 % 22.048.346,92 17:59
EFOR EFOR YATIRIM 20,66 7,60 % 2.573.710.284,78 17:59
EGEEN EGE ENDUSTRI 5.375,00 -1,42 % 43.532.015,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 32,50 -0,55 % 38.964.962,52 17:59
EGEPO NASMED EGEPOL 18,75 3,48 % 74.486.732,15 17:59
EGGUB EGE GUBRE 95,30 -1,04 % 23.092.078,45 17:59
EGPRO EGE PROFIL 34,10 -2,01 % 26.087.418,34 17:59
EGSER EGE SERAMIK 2,97 -0,67 % 5.320.499,43 17:59
EKDMR EKINCILER DEMIR CELIK 50,95 -0,10 % 2.049.779.716,85 17:59
EKGYO EMLAK KONUT GMYO 18,20 -3,75 % 2.841.427.431,93 17:59
EKIM EKIM TURIZM 21,30 0,38 % 430.050.387,50 17:59
EKIZ EKIZ KIMYA 68,50 -2,00 % 824.003,50 17:55
EKOS EKOS TEKNOLOJI 5,69 -2,40 % 43.939.657,89 17:59
EKSUN EKSUN GIDA 6,29 0,16 % 52.718.219,65 17:59
ELITE ELITE NATUREL ORGANIK GIDA 30,02 -0,79 % 21.839.128,12 17:59
EMKEL EMEK ELEKTRIK 18,92 -2,22 % 71.714.536,76 17:59
EMNIS EMINIS AMBALAJ 156,00 -1,27 % 312.700,90 17:55
EMPAE EMPA ELEKTRONIK 52,10 -7,21 % 527.450.907,10 17:59
ENDAE ENDA ENERJI HOLDING 15,95 -2,92 % 48.495.621,17 17:59
ENERY ENERYA ENERJI 9,40 -1,26 % 253.416.057,88 17:59
ENJSA ENERJISA ENERJI 108,60 2,94 % 329.954.411,40 17:59
ENKAI ENKA INSAAT 88,90 0,28 % 783.857.436,30 17:59
ENPRA ENPARA BANK 60,00 -3,07 % 2.424.820,80 17:55
ENSRI ENSARI SINAI YATIRIMLAR 5,69 -3,72 % 90.194.353,17 17:59
ENTRA IC ENTERRA YEN. ENERJI 4,75 9,95 % 362.386.795,75 17:59
EPLAS EGEPLAST 5,42 0,18 % 8.219.790,71 17:59
ERBOS ERBOSAN 160,00 -0,62 % 8.542.635,40 17:59
ERCB ERCIYAS CELIK BORU 52,45 -2,87 % 50.076.752,45 17:59
EREGL EREGLI DEMIR CELIK 43,80 1,25 % 4.078.735.765,84 18:00
ERSU ERSU GIDA 22,90 -0,43 % 7.525.962,88 17:59
ESCAR ESCAR FILO 46,90 0,26 % 79.540.336,98 17:59
ESCOM ESCORT TEKNOLOJI 5,42 -3,21 % 103.006.223,15 17:59
ESEN ESENBOGA ELEKTRIK 3,51 -4,62 % 175.936.689,56 17:59
ETILR ETILER GIDA 5,95 -2,30 % 31.667.093,31 17:59
ETYAT EURO TREND YAT. ORT. 13,33 1,76 % 7.478.284,08 18:00
EUHOL EURO YATIRIM HOLDING 10,11 -0,10 % 2.204.199,06 17:55
EUKYO EURO KAPITAL YAT. ORT. 13,20 1,46 % 8.580.699,51 17:59
EUPWR EUROPOWER ENERJI 88,40 -9,98 % 2.437.984.423,20 18:00
EUREN EUROPEN ENDUSTRI 3,92 -2,24 % 97.493.934,15 17:59
EUYO EURO YAT. ORT. 5,36 0,75 % 12.588.060,86 17:59
EYGYO EYG GMYO 2,24 -4,27 % 16.049.787,99 17:59
FADE FADE GIDA 15,50 -0,64 % 15.058.241,33 17:59
FENER FENERBAHCE FUTBOL 3,15 3,62 % 433.174.149,37 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,11 -1,75 % 6.376.861,90 17:59
FMIZP F-M IZMIT PISTON 284,50 -0,26 % 41.253.782,50 17:59
FONET FONET BILGI TEKNOLOJILERI 5,28 -2,76 % 78.620.964,53 17:59
FORMT FORMET METAL VE CAM 1,89 -0,53 % 33.130.811,98 17:59
FORTE FORTE BILGI ILETISIM 105,00 -1,41 % 85.219.300,40 17:59
FRIGO FRIGO PAK GIDA 2,25 0,90 % 111.519.186,44 17:59
FRMPL FORMUL PLASTIK VE METAL 32,16 -2,84 % 56.301.708,10 18:00
FROTO FORD OTOSAN 77,50 -0,96 % 1.733.280.638,60 18:00
FZLGY FUZUL GMYO 11,73 -0,59 % 342.070.340,32 17:59
GARAN GARANTI BANKASI 127,80 0,55 % 3.362.022.674,40 17:59
GARFA GARANTI FAKTORING 27,24 -0,95 % 13.919.133,96 17:59
GATEG GATE GROUP TEKNOLOJI 299,25 -5,00 % 3.041.431,50 17:55
GEDIK GEDIK Y. MEN. DEG. 6,40 -0,62 % 38.565.006,51 17:59
GEDZA GEDIZ AMBALAJ 28,28 -0,91 % 11.929.290,56 17:58
GENIL GEN ILAC 9,36 -0,43 % 270.563.338,41 17:59
GENKM GENTAS KIMYA 11,45 -3,29 % 106.918.152,15 17:59
GENTS GENTAS 5,59 -8,06 % 123.515.957,37 17:59
GEREL GERSAN ELEKTRIK 40,06 6,26 % 1.136.752.135,08 17:59
GESAN GIRISIM ELEKTRIK SANAYI 73,90 -8,71 % 1.020.829.617,50 18:00
GIPTA GIPTA OFIS KIRTASIYE 60,20 -1,07 % 108.002.651,75 17:59
GLBMD GLOBAL MEN. DEG. 12,31 -1,12 % 2.040.133,25 17:59
GLCVY GELECEK VARLIK YONETIMI 52,15 -2,61 % 33.364.628,05 17:59
GLRMK GULERMAK AGIR SANAYI 155,60 -2,32 % 526.039.701,70 17:59
GLRYH GULER YAT. HOLDING 3,14 4,32 % 65.255.189,58 17:59
GLYHO GLOBAL YAT. HOLDING 16,22 -1,99 % 37.440.775,65 17:59
GMTAS GIMAT MAGAZACILIK 46,46 0,61 % 58.593.082,00 17:59
GOKNR GOKNUR GIDA 23,16 -0,60 % 87.696.938,96 17:59
GOLDA GOLDA GIDA 14,15 -8,12 % 1.112.934.095,74 17:59
GOLTS GOLTAS CIMENTO 298,50 -1,89 % 22.804.613,75 17:59
GOODY GOOD-YEAR 2,55 -1,16 % 28.540.247,89 17:59
GOZDE GOZDE GIRISIM 23,20 0,96 % 39.990.133,22 17:59
GRNYO GARANTI YAT. ORT. 14,61 -2,47 % 2.294.462,20 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 354,75 3,13 % 217.322.986,25 17:59
GRTHO GRAINTURK HOLDING 248,70 5,11 % 626.471.727,30 17:59
GSDDE GSD DENIZCILIK 12,85 -2,21 % 36.584.220,14 17:59
GSDHO GSD HOLDING 5,12 -1,54 % 26.869.181,16 17:59
GSRAY GALATASARAY SPORTIF 1,00 0,00 % 198.106.248,88 17:59
GUBRF GUBRE FABRIK. 416,50 -1,77 % 630.176.348,50 18:00
GUNDG GUNDOGDU GIDA 2.367,00 -10,00 % 722.312.814,50 17:59
GWIND GALATA WIND ENERJI 25,70 -0,16 % 153.376.672,58 17:59
GZNMI GEZINOMI SEYAHAT 62,20 -0,16 % 101.783.059,15 17:59
HALKB T. HALK BANKASI 36,66 2,46 % 1.590.680.228,12 17:59
HATEK HATAY TEKSTIL 17,08 6,42 % 128.640.939,08 17:59
HATSN HATSAN GEMI 60,55 4,40 % 319.431.828,55 18:00
HDFGS HEDEF GIRISIM 2,59 -2,63 % 69.060.157,94 17:59
HEDEF HEDEF HOLDING 240,20 0,08 % 237.622.165,00 17:59
HEKTS HEKTAS 2,90 -1,02 % 732.118.241,30 17:59
HKTM HIDROPAR HAREKET KONTROL 11,08 1,65 % 52.825.541,35 17:59
HLGYO HALK GMYO 4,75 -0,63 % 52.673.610,64 17:59
HOROZ HOROZ LOJISTIK 57,25 -3,05 % 55.139.332,15 17:59
HRKET HAREKET PROJE TASIMACILIGI 98,10 2,08 % 188.509.475,65 17:59
HTTBT HITIT BILGISAYAR 37,18 0,87 % 11.436.048,84 17:59
HUBVC HUB GIRISIM 2,82 -2,42 % 5.657.599,02 17:59
HUNER HUN YENILENEBILIR ENERJI 3,57 -0,83 % 61.328.324,88 17:59
HURGZ HURRIYET GZT. 7,13 1,86 % 80.747.083,86 17:59
ICBCT ICBC TURKEY BANK 22,76 -3,07 % 71.786.484,20 17:59
ICUGS ICU GIRISIM 6,02 2,03 % 132.068.807,56 18:00
IDGYO IDEALIST GMYO 4,17 -4,58 % 5.608.064,78 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 165,40 1,22 % 593.433.782,30 17:59
IHAAS IHLAS HABER AJANSI 53,35 1,33 % 121.864.150,60 17:59
IHEVA IHLAS EV ALETLERI 2,00 -0,99 % 3.397.380,98 17:59
IHGZT IHLAS GAZETECILIK 1,23 -1,60 % 28.503.622,01 17:59
IHLAS IHLAS HOLDING 1,04 -2,80 % 55.142.665,48 17:59
IHLGM IHLAS GAYRIMENKUL 1,63 -0,61 % 28.078.828,37 17:59
IHYAY IHLAS YAYIN HOLDING 1,31 -1,50 % 2.358.203,19 17:59
IMASM IMAS MAKINA 2,71 -1,81 % 26.257.320,36 17:59
INDES INDEKS BILGISAYAR 10,59 -4,68 % 93.877.556,64 17:52
INFO INFO YATIRIM 6,06 -3,04 % 66.476.994,06 17:59
INGRM INGRAM BILISIM 380,00 -2,69 % 9.013.719,75 17:58
INTEK INNOSA TEKNOLOJI 310,00 -7,26 % 4.755.409,25 17:55
INTEM INTEMA 245,00 -2,87 % 7.848.023,25 17:59
INVEO INVEO YATIRIM HOLDING 7,38 -0,54 % 26.110.138,73 17:59
INVES INVESTCO HOLDING 681,00 0,96 % 13.399.752,00 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,80 -2,38 % 531.704,50 17:55
ISBTR IS BANKASI (B) 480.045,00 -3,02 % 1.440.942,50 17:55
ISCTR IS BANKASI (C) 12,84 -0,39 % 5.668.450.243,35 17:59
ISDMR ISKENDERUN DEMIR CELIK 53,30 -0,74 % 52.767.685,85 18:00
ISFIN IS FIN.KIR. 19,22 -0,16 % 38.650.721,21 17:59
ISGSY IS GIRISIM 16,94 -1,57 % 49.943.375,00 17:59
ISGYO IS GMYO 24,90 1,63 % 50.266.975,58 17:59
ISKPL ISIK PLASTIK 8,50 -9,96 % 575.100.273,76 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,74 -0,78 % 151.314.109,96 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,15 -0,42 % 6.890.314,77 17:59
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 % 210.909.089,20 17:59
ISYAT IS YAT. ORT. 7,70 -0,26 % 3.687.296,22 17:58
IZENR IZDEMIR ENERJI 9,19 -6,32 % 252.404.183,36 17:59
IZFAS IZMIR FIRCA 71,65 9,98 % 1.590.953.358,15 17:59
IZINV IZ YATIRIM HOLDING 58,20 0,34 % 18.129.180,75 17:59
IZMDC IZMIR DEMIR CELIK 12,60 3,36 % 229.130.070,35 17:59
JANTS JANTSA JANT SANAYI 16,67 9,96 % 116.334.500,84 17:59
KAPLM KAPLAMIN 421,25 -1,58 % 52.447.291,25 17:59
KAREL KAREL ELEKTRONIK 9,92 -0,90 % 180.431.414,80 17:59
KARSN KARSAN OTOMOTIV 10,20 -1,26 % 51.784.200,66 17:59
KARTN KARTONSAN 217,80 -6,84 % 383.156.910,50 17:59
KATMR KATMERCILER EKIPMAN 2,31 -2,12 % 108.126.788,84 17:59
KAYSE KAYSERI SEKER FABRIKASI 3,97 -0,75 % 12.834.371,92 17:59
KBORU KUZEY BORU 25,64 -1,08 % 127.742.193,62 17:59
KCAER KOCAER CELIK 15,54 -1,65 % 459.368.166,71 17:59
KCHOL KOC HOLDING 195,60 -0,56 % 2.900.734.310,50 17:59
KENT KENT GIDA 333,00 0,38 % 3.321.342,00 17:55
KERVN KERVANSARAY YAT. HOLDING 7,80 7,59 % 7.389.401,21 17:55
KFEIN KAFEIN YAZILIM 8,58 -1,72 % 30.441.408,50 17:59
KGYO KORAY GMYO 10,00 -1,77 % 79.170.863,03 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 14,34 0,28 % 9.639.107,54 17:59
KLGYO KILER GMYO 4,48 -3,66 % 31.516.932,91 17:59
KLKIM KALEKIM KIMYEVI MADDELER 25,38 -3,06 % 48.713.782,32 17:59
KLMSN KLIMASAN KLIMA 28,76 -0,83 % 16.286.991,10 17:59
KLNMA T. KALKINMA BANK. 9,08 -2,99 % 1.366.199,92 17:55
KLRHO KILER HOLDING 77,55 -3,84 % 131.837.691,30 17:59
KLSER KALESERAMIK 24,86 -1,27 % 19.014.290,48 17:58
KLSYN KOLEKSIYON MOBILYA 13,08 -1,65 % 36.233.151,46 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 58,65 -1,10 % 74.946.980,20 17:59
KMPUR KIMTEKS POLIURETAN 20,44 1,09 % 50.540.888,56 17:59
KNFRT KONFRUT TARIM 11,23 -1,66 % 14.154.983,93 17:59
KOCMT KOC METALURJI 5,90 9,87 % 1.040.024.650,24 17:59
KONKA KONYA KAGIT 12,89 -1,38 % 14.056.069,62 17:59
KONTR KONTROLMATIK TEKNOLOJI 4,25 -9,96 % 22.594.635,75 17:55
KONYA KONYA CIMENTO 3.740,00 -0,66 % 25.934.412,50 17:59
KOPOL KOZA POLYESTER 5,74 -4,49 % 86.468.042,00 17:59
KORDS KORDSA TEKNIK TEKSTIL 67,15 -6,08 % 371.264.726,95 17:59
KOTON KOTON MAGAZACILIK 12,97 -1,59 % 39.990.555,46 17:59
KRDMA KARDEMIR (A) 43,66 -0,68 % 287.007.433,14 17:59
KRDMB KARDEMIR (B) 133,70 0,15 % 217.340.100,50 18:00
KRDMD KARDEMIR (D) 42,34 0,00 % 2.302.096.597,06 17:59
KRGYO KORFEZ GMYO 2,50 0,81 % 8.997.643,59 17:59
KRONT KRON TEKNOLOJI 22,30 -6,30 % 26.777.892,90 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 -0,33 % 17.056.811,70 17:59
KRSTL KRISTAL KOLA 10,79 3,15 % 77.829.189,72 17:59
KRTEK KARSU TEKSTIL 21,00 -1,59 % 1.085.747,52 17:57
KRVGD KERVAN GIDA 2,56 -1,92 % 23.205.046,86 17:59
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 -1,89 % 1.408.130,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 158,80 1,86 % 5.768.588.969,90 17:59
KTSKR KUTAHYA SEKER FABRIKASI 95,95 -0,52 % 44.540.998,95 17:59
KUTPO KUTAHYA PORSELEN 82,80 -0,78 % 17.765.978,40 17:59
KUVVA KUVVA GIDA 161,00 1,51 % 45.504.226,30 17:59
KUYAS KUYAS YATIRIM 68,40 -0,07 % 360.793.560,85 17:59
KZBGY KIZILBUK GYO 2,13 -0,47 % 83.724.590,57 17:59
KZGYO KUZUGRUP GMYO 21,22 0,57 % 29.562.154,00 17:59
LIDER LDR TURIZM 94,10 -3,29 % 674.689.061,95 17:59
LIDFA LIDER FAKTORING 2,87 -0,69 % 26.540.157,12 17:59
LILAK LILA KAGIT 29,16 -2,08 % 47.002.040,04 17:59
LINK LINK BILGISAYAR 5,96 -3,72 % 143.764.525,24 17:59
LKMNH LOKMAN HEKIM SAGLIK 14,30 -0,90 % 8.416.267,21 17:59
LMKDC LIMAK DOGU ANADOLU 23,64 -0,59 % 97.535.320,90 17:59
LOGO LOGO YAZILIM 136,00 2,03 % 75.676.700,10 17:59
LRSHO LORAS HOLDING 2,85 -0,70 % 27.368.966,80 17:59
LUKSK LUKS KADIFE 94,95 1,01 % 4.540.286,50 17:59
LXGYO LUXERA GMYO 11,96 -5,45 % 112.701.849,04 17:59
LYDHO LYDIA HOLDING 184,10 2,16 % 72.309.895,40 17:59
LYDYE LYDIA YESIL ENERJI 13.000,00 -0,08 % 12.435.290,00 17:59
MAALT MARMARIS ALTINYUNUS 1.052,00 -0,28 % 20.211.642,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 31,50 -3,96 % 12.763.612,68 17:59
MAGEN MARGUN ENERJI 38,80 -2,27 % 485.101.056,22 17:59
MAKIM MAKIM MAKINE 16,88 0,18 % 18.890.810,33 17:59
MAKTK MAKINA TAKIM 10,74 -0,74 % 21.315.732,60 17:59
MANAS MANAS ENERJI YONETIMI 28,04 -6,66 % 1.542.709.478,66 17:59
MARBL TUREKS TURUNC MADENCILIK 12,34 -1,04 % 15.698.266,90 18:00
MARKA MARKA YATIRIM HOLDING 78,10 -3,22 % 21.125.452,95 17:59
MARMR MARMARA HOLDING 2,18 -0,91 % 97.679.811,48 17:59
MARTI MARTI OTEL 1,61 -4,17 % 138.171.627,33 17:59
MAVI MAVI GIYIM 39,16 -0,10 % 151.259.382,68 17:59
MCARD METROPAL KURUMSAL HIZMETLER 131,90 -0,08 % 294.898.176,00 17:59
MEDTR MEDITERA TIBBI MALZEME 25,90 -1,07 % 9.550.200,72 17:59
MEGAP MEGA POLIETILEN 1,84 -3,16 % 2.577.388,22 17:55
MEGMT MEGA METAL 81,25 2,78 % 801.123.352,80 17:59
MEKAG MEKA GLOBAL MAKINE 3,10 0,32 % 19.970.315,79 17:59
MEPET METRO PETROL VE TESISLERI 19,93 -0,55 % 6.925.817,61 17:59
MERCN MERCAN KIMYA 22,38 -4,77 % 64.518.910,04 17:59
MERIT MERIT TURIZM 16,29 -1,57 % 30.388.172,66 17:59
MERKO MERKO GIDA 1,42 -1,39 % 36.246.569,76 17:59
METEN METGUN ENERJI 22,00 10,00 % 9.420.972,00 17:59
METRO METRO HOLDING 7,95 -4,90 % 48.854.986,01 17:53
MEYSU MEYSU GIDA 12,51 -3,02 % 145.270.756,63 17:59
MGROS MIGROS TICARET 635,00 1,60 % 1.483.414.105,50 17:59
MHRGY MHR GMYO 3,51 -4,10 % 22.223.324,50 17:59
MIATK MIA TEKNOLOJI 32,88 -4,86 % 634.044.093,26 17:53
MMCAS MMC SAN. VE TIC. YAT. 70,60 -8,19 % 424.020,45 17:55
MNDRS MENDERES TEKSTIL 10,73 -0,83 % 13.564.819,64 17:59
MNDTR MONDI TURKEY 5,26 -1,13 % 5.831.832,43 17:58
MOBTL MOBILTEL ILETISIM 14,42 1,12 % 34.631.290,77 17:59
MOGAN MOGAN ENERJI 17,21 0,00 % 206.782.637,64 17:59
MOPAS MOPAS MARKETCILIK 30,12 -1,25 % 115.163.999,44 17:59
MPARK MLP SAGLIK 402,00 1,13 % 352.612.325,00 17:59
MRGYO MARTI GMYO 1,37 -2,14 % 72.979.423,94 17:59
MRSHL MARSHALL 1.585,00 -3,41 % 58.880.750,00 17:59
MSGYO MISTRAL GMYO 6,06 1,85 % 10.122.389,35 18:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,14 0,21 % 21.604.677,04 17:59
MTRYO METRO YAT. ORT. 9,65 -2,13 % 2.506.907,49 17:59
MZHLD MAZHAR ZORLU HOLDING 5,43 -1,09 % 738.662,88 17:59
NATEN NATUREL ENERJI 6,23 -2,96 % 35.728.340,02 17:59
NETAS NETAS TELEKOM. 63,00 -1,79 % 19.761.406,30 17:59
NETCD NETCAD YAZILIM 132,20 0,38 % 448.588.794,90 17:59
NIBAS NIGBAS NIGDE BETON 3,84 -2,78 % 20.900.311,87 17:59
NTGAZ NATURELGAZ 11,00 -1,43 % 20.563.402,18 17:59
NTHOL NET HOLDING 43,90 0,60 % 53.670.791,84 17:59
NUGYO NUROL GMYO 9,30 -2,41 % 15.125.384,73 17:59
NUHCM NUH CIMENTO 218,00 -0,05 % 4.348.968,10 17:58
OBAMS OBA MAKARNACILIK 5,13 0,00 % 177.622.868,59 18:00
OBASE OBASE BILGISAYAR 42,50 0,14 % 33.373.878,00 17:59
ODAS ODAS ELEKTRIK 8,61 0,12 % 402.903.350,06 17:59
ODINE ODINE TEKNOLOJI 2.615,00 0,29 % 1.211.210.004,00 17:59
OFSYM OFIS YEM GIDA 51,10 1,89 % 35.716.272,60 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,50 9,93 % 428.646.367,25 17:59
ONRYT ONUR TEKNOLOJI 58,30 -0,93 % 49.388.356,45 18:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 -1,00 % 5.137.506,29 17:59
ORGE ORGE ENERJI ELEKTRIK 107,20 -2,99 % 134.581.636,60 17:59
ORMA ORMA ORMAN MAHSULLERI 164,50 -1,73 % 348.968,10 17:55
ORZAX ORZAKS ILAC 105,90 3,22 % 2.135.939.809,10 17:59
OSMEN OSMANLI MENKUL 8,29 -1,19 % 36.662.444,61 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 1,66 -2,35 % 16.201.804,59 17:59
OTKAR OTOKAR 313,25 -2,87 % 111.756.527,25 17:59
OTTO OTTO HOLDING 175,80 -3,03 % 34.205.106,90 17:59
OYAKC OYAK CIMENTO 20,94 2,95 % 617.919.993,16 17:59
OYAYO OYAK YAT. ORT. 46,00 -1,75 % 1.242.874,88 17:59
OYLUM OYLUM SINAI YATIRIMLAR 7,83 -1,26 % 1.717.471,19 17:55
OYYAT OYAK YATIRIM MENKUL 35,46 -1,61 % 13.177.772,94 17:59
OZATD OZATA DENIZCILIK 3.700,00 7,95 % 2.014.004.182,50 17:59
OZGYO OZDERICI GMYO 2,00 -3,85 % 45.664.063,23 17:59
OZKGY OZAK GMYO 12,78 -0,47 % 45.115.580,61 17:58
OZRDN OZERDEN AMBALAJ 30,02 0,54 % 15.234.787,52 17:59
OZSUB OZSU BALIK 34,08 -2,01 % 110.185.199,10 17:59
OZYSR OZYASAR TEL 13,16 -1,05 % 25.421.337,70 17:59
PAGYO PANORA GMYO 171,00 1,73 % 21.598.831,30 17:59
PAHOL PASIFIK HOLDING 1,37 -2,14 % 260.156.749,87 17:59
PAMEL PAMEL ELEKTRIK 79,60 -0,62 % 10.088.128,10 17:59
PAPIL PAPILON SAVUNMA 12,64 -2,09 % 81.755.412,33 17:59
PARSN PARSAN 77,10 -1,28 % 18.792.081,50 17:59
PASEU PASIFIK EURASIA LOJISTIK 123,80 3,17 % 763.297.544,30 17:59
PATEK PASIFIK TEKNOLOJI 19,60 -1,75 % 143.166.877,21 17:59
PCILT PC ILETISIM MEDYA 31,72 -3,94 % 54.475.596,28 17:59
PEKGY PEKER GMYO 14,79 -1,40 % 1.375.309.978,21 17:59
PENGD PENGUEN GIDA 10,19 -1,64 % 28.329.039,73 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,00 -1,66 % 12.897.707,88 17:59
PETKM PETKIM 20,16 0,00 % 1.743.267.480,51 17:59
PETUN PINAR ET VE UN 11,11 -1,59 % 10.584.455,88 17:59
PGSUS PEGASUS 160,00 -0,99 % 1.592.873.424,90 17:59
PINSU PINAR SU 10,66 -1,75 % 24.830.944,58 17:59
PKART PLASTIKKART 124,30 -2,74 % 27.605.826,50 17:59
PKENT PETROKENT TURIZM 129,20 -0,54 % 20.562.738,10 17:59
PLTUR PLATFORM TURIZM 21,38 -1,11 % 21.207.865,16 17:59
PNLSN PANELSAN CATI CEPHE 47,16 1,73 % 51.079.300,44 17:59
PNSUT PINAR SUT 11,05 -1,34 % 10.801.062,64 17:59
POLHO POLISAN HOLDING 20,68 -0,48 % 29.748.376,44 17:59
POLTK POLITEKNIK METAL 4.810,00 2,23 % 72.827.955,00 17:59
PRDGS PARDUS GIRISIM 7,90 -2,59 % 253.099.058,77 18:00
PRKAB TURK PRYSMIAN KABLO 35,18 -3,83 % 21.696.118,32 17:59
PRKME PARK ELEK.MADENCILIK 17,42 -1,36 % 37.034.652,60 17:59
PRZMA PRIZMA PRESS MATBAACILIK 69,75 -0,50 % 99.028.963,05 17:59
PSDTC PERGAMON DIS TICARET 132,40 9,97 % 58.547.807,30 17:57
PSGYO PASIFIK GMYO 3,76 -1,05 % 1.255.708.291,89 18:00
QNBFK QNB FINANSAL KIRALAMA 43,98 -1,74 % 1.198.995,18 17:55
QNBTR QNB BANK 200,00 -0,74 % 1.971.928,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,64 -1,89 % 240.326.343,11 17:59
RALYH RAL YATIRIM HOLDING 248,00 -5,16 % 652.217.015,10 17:52
RAYSG RAY SIGORTA 166,20 -1,95 % 21.362.467,90 17:59
REEDR REEDER TEKNOLOJI 6,71 1,51 % 67.260.551,39 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 200,10 -0,50 % 138.148.263,90 17:59
RNPOL RAINBOW POLIKARBONAT 2,29 -0,43 % 4.475.390,55 17:59
RODRG RODRIGO TEKSTIL 23,88 -2,53 % 2.311.147,04 17:59
RTALB RTA LABORATUVARLARI 3,22 -0,92 % 46.914.713,74 17:59
RUBNS RUBENIS TEKSTIL 22,48 -3,93 % 97.395.945,36 17:59
RUZYE RUZY MADENCILIK VE ENERJI 8,30 -7,16 % 71.146.115,00 17:59
RYGYO REYSAS GMYO 37,04 8,18 % 285.764.183,32 17:59
RYSAS REYSAS LOJISTIK 22,00 0,82 % 613.665.199,08 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 18,90 2,16 % 35.648.019,56 17:59
SAHOL SABANCI HOLDING 87,35 0,29 % 2.469.069.411,00 17:59
SAMAT SARAY MATBAACILIK 5,51 -1,78 % 4.518.975,07 17:59
SANEL SANEL MUHENDISLIK 67,70 -0,73 % 7.073.941,20 17:55
SANFM SANIFOAM ENDUSTRI 9,38 -1,37 % 71.272.798,60 17:59
SANKO SANKO PAZARLAMA 18,90 -4,21 % 7.648.862,59 17:58
SARAE SA-RA ENERJI 100,40 -9,96 % 1.494.386.832,40 18:00
SARKY SARKUYSAN 24,74 -2,44 % 65.206.293,20 17:59
SASA SASA POLYESTER 2,55 -0,78 % 7.022.527.455,60 17:59
SAYAS SAY YENILENEBILIR ENERJI 46,94 -2,82 % 68.023.818,02 17:59
SDTTR SDT UZAY VE SAVUNMA 242,80 3,76 % 423.686.597,70 17:59
SEGMN SEGMEN KARDESLER GIDA 47,92 0,46 % 48.630.847,14 17:59
SEGYO SEKER GMYO 4,15 -1,66 % 13.518.831,39 17:59
SEKFK SEKER FIN. KIR. 5,00 -2,34 % 8.556.361,71 17:59
SEKFKR SEKER FIN. KIR. - RHKP 4,00 -0,25 % 1.571.073,73 17:59
SEKUR SEKURO PLASTIK 10,90 0,46 % 7.500.616,50 17:55
SELEC SELCUK ECZA DEPOSU 217,40 -9,98 % 855.451.266,70 17:59
SELVA SELVA GIDA 1,81 -5,24 % 151.476.916,50 17:59
SERNT SERANIT GRANIT SERAMIK 8,66 0,93 % 34.492.963,66 17:59
SEYKM SEYITLER KIMYA 4,71 -2,28 % 8.961.818,54 17:59
SILVR SILVERLINE ENDUSTRI 2,33 -0,85 % 4.674.099,50 17:59
SISE SISE CAM 42,50 -1,07 % 1.244.001.072,06 17:59
SKBNK SEKERBANK 9,54 -9,92 % 25.172.053,20 17:59
SKTAS SOKTAS 3,18 -1,85 % 22.901.974,00 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 251,75 -4,10 % 14.597.544,35 17:58
SKYMD SEKER YATIRIM 14,59 1,04 % 51.266.537,71 17:59
SMART SMARTIKS YAZILIM 24,30 -3,49 % 34.674.239,44 17:59
SMRTG SMART GUNES ENERJISI TEK. 11,92 -1,81 % 283.002.690,02 17:59
SMRVA SUMER VARLIK YONETIM 11,75 -2,81 % 87.510.309,33 17:59
SNGYO SINPAS GMYO 3,18 -4,50 % 154.487.102,76 17:59
SNICA SANICA ISI SANAYI 3,65 -0,82 % 47.482.755,07 17:59
SNPAM SONMEZ PAMUKLU 19,00 -3,41 % 637.592,87 17:55
SODSN SODAS SODYUM SANAYII 8,05 -4,39 % 432.624,37 17:55
SOHOE SOHO GIYIM VE ENERJI 11,63 -1,36 % 240.994.952,84 17:59
SOKE SOKE DEGIRMENCILIK 16,71 1,89 % 21.084.543,46 17:59
SOKM SOK MARKETLER TICARET 53,15 2,21 % 259.622.332,35 17:59
SONME SONMEZ FILAMENT 123,50 -0,48 % 2.507.989,60 17:59
SRVGY SERVET GMYO 2,52 -1,95 % 29.655.144,19 17:59
SSAAT SAAT VE SAAT SANAYI 39,36 -5,29 % 633.242.117,52 17:59
SUMAS SUMAS SUNI TAHTA 313,00 -5,15 % 1.764.410,50 17:55
SUNTK SUN TEKSTIL 41,32 -0,19 % 146.450.709,66 17:59
SURGY SUR TATIL EVLERI GMYO 67,25 -4,00 % 163.129.161,60 18:00
SUWEN SUWEN TEKSTIL 6,78 1,19 % 20.260.451,95 17:59
SVGYO SAVUR GMYO 12,67 -3,13 % 223.549.933,30 17:59
TABGD TAB GIDA 235,30 -0,34 % 170.627.542,80 17:59
TARKM TARKIM BITKI KORUMA 485,50 -2,22 % 50.498.515,00 17:59
TATEN TATLIPINAR ENERJI URETIM 12,95 3,02 % 232.233.451,14 17:59
TATGD TAT GIDA 19,30 2,93 % 76.004.053,63 17:59
TAVHL TAV HAVALIMANLARI 267,00 1,81 % 1.093.608.013,75 17:59
TBORG T.TUBORG 124,80 -0,24 % 24.596.840,20 17:59
TCELL TURKCELL 102,10 -0,20 % 2.424.523.126,00 17:59
TCKRC KIRAC GALVANIZ 140,90 -2,83 % 325.602.103,90 17:59
TDGYO TREND GMYO 15,74 -2,11 % 10.808.187,39 17:59
TEHOL TERA YATIRIM TEK. HOL. 43,66 1,06 % 1.429.375.163,50 17:59
TEKTU TEK-ART TURIZM 8,09 -1,94 % 32.313.972,39 17:59
TERA TERA YATIRIM MENKUL DEGERLER 164,70 -0,18 % 1.486.293.621,00 17:59
TEZOL EUROPAP TEZOL KAGIT 12,27 -5,03 % 64.399.624,10 17:59
TGSAS TGS DIS TICARET 182,50 -0,27 % 84.221.831,90 17:59
THYAO TURK HAVA YOLLARI 318,75 0,24 % 17.672.249.521,00 17:59
TKFEN TEKFEN HOLDING 150,50 0,74 % 466.697.236,80 17:59
TKNSA TEKNOSA IC VE DIS TICARET 16,65 -2,06 % 29.329.500,53 17:59
TLMAN TRABZON LIMAN 80,85 -1,28 % 11.804.012,70 17:59
TMPOL TEMAPOL POLIMER PLASTIK 439,00 2,57 % 877.756.381,25 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 80,60 -0,06 % 19.001.044,60 17:59
TNZTP TAPDI TINAZTEPE 26,50 3,92 % 203.111.168,10 17:59
TOASO TOFAS OTO. FAB. 264,25 -3,03 % 1.831.125.287,50 17:59
TRALT TURK ALTIN ISLETMELERI 46,44 -3,77 % 6.814.048.813,22 17:59
TRCAS TURCAS HOLDING 44,22 0,14 % 21.115.313,04 17:59
TRENJ TR DOGAL ENERJI 95,20 -2,11 % 161.103.813,85 17:59
TRGYO TORUNLAR GMYO 95,30 1,65 % 138.865.982,85 17:59
TRHOL TERA FINANSAL YAT. HOL. 1.700,00 -0,18 % 227.042.251,00 17:59
TRILC TURK ILAC SERUM 1,25 -1,57 % 6.659.136,25 17:55
TRMET TR ANADOLU METAL MADENCILIK 131,20 -1,94 % 395.332.957,90 17:59
TSGYO TSKB GMYO 6,03 -2,43 % 7.006.895,92 17:59
TSKB T.S.K.B. 11,23 -0,53 % 128.609.872,47 18:00
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 % 92.554.890,99 17:59
TTKOM TURK TELEKOM 52,25 -0,95 % 1.699.391.328,65 17:59
TTRAK TURK TRAKTOR 411,00 -0,30 % 57.993.648,75 17:59
TUCLK TUGCELIK 3,90 3,17 % 186.928.664,43 17:59
TUKAS TUKAS 2,06 -1,44 % 66.971.450,08 18:00
TUPRS TUPRAS 294,50 0,77 % 5.681.159.753,75 17:59
TUREX TUREKS TURIZM TASIMACILIK 6,99 -4,25 % 220.876.669,21 17:59
TURGG TURKER PROJE GAYRIMENKUL 26,92 0,52 % 6.875.476,02 17:59
TURSG TURKIYE SIGORTA 6,34 -1,71 % 252.813.065,67 17:59
UCAYM UCAY MUHENDISLIK 26,58 -1,56 % 112.001.585,08 17:59
UFUK UFUK YATIRIM 1.621,00 -0,86 % 18.470.507,00 17:58
ULAS ULASLAR TURIZM YAT. 22,84 -1,13 % 1.474.535,54 17:59
ULKER ULKER BISKUVI 90,10 -0,61 % 396.245.492,00 17:59
ULUFA ULUSAL FAKTORING 1,70 -1,73 % 57.362.742,64 17:59
ULUSE ULUSOY ELEKTRIK 291,75 1,04 % 51.799.213,00 17:59
ULUUN ULUSOY UN SANAYI 8,45 -3,43 % 100.402.860,77 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,43 -2,72 % 11.592.108,75 17:59
USAK USAK SERAMIK 1,37 -1,44 % 73.408.730,53 17:59
VAKBN VAKIFLAR BANKASI 30,06 0,67 % 972.641.197,82 17:59
VAKFA VAKIF FAKTORING 11,28 -0,62 % 46.524.480,10 17:59
VAKFN VAKIF FIN. KIR. 1,24 -3,13 % 33.847.876,78 17:59
VAKKO VAKKO TEKSTIL 67,10 -1,40 % 10.179.399,65 17:59
VANGD VANET GIDA 91,45 -2,61 % 14.785.039,90 17:59
VBTYZ VBT YAZILIM 32,00 -3,15 % 68.103.328,08 17:59
VERTU VERUSATURK GIRISIM 36,70 -1,98 % 11.014.977,32 17:59
VERUS VERUSA HOLDING 485,00 2,92 % 26.610.593,25 17:59
VESBE VESTEL BEYAZ ESYA 6,05 0,67 % 185.423.846,47 17:59
VESTL VESTEL 24,24 1,68 % 600.645.907,94 17:59
VKFYO VAKIF YAT. ORT. 24,86 -1,27 % 3.407.852,96 17:59
VKGYO VAKIF GMYO 2,58 -1,53 % 28.661.451,57 17:59
VKING VIKING KAGIT 23,30 -1,85 % 4.934.771,98 17:58
VRGYO VERA KONSEPT GMYO 1,87 -1,58 % 16.961.744,49 17:59
VSNMD VISNE MADENCILIK 78,90 -1,00 % 53.078.170,75 18:00
YAPRK YAPRAK SUT VE BESI CIFT. 10,56 -2,31 % 18.791.776,84 17:59
YATAS YATAS 33,22 -3,09 % 41.406.741,02 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 22,16 -1,60 % 11.347.642,26 17:59
YBTAS YIBITAS INSAAT MALZEME 14,75 -0,34 % 494.481,32 17:55
YEOTK YEO TEKNOLOJI ENERJI 98,25 -8,94 % 1.470.735.108,65 17:59
YESIL YESIL YATIRIM HOLDING 1,28 0,79 % 40.558.213,23 17:59
YGGYO YENI GIMAT GMYO 215,30 -0,09 % 14.556.205,00 17:59
YIGIT YIGIT AKU 21,34 0,00 % 48.844.235,18 17:59
YKBNK YAPI VE KREDI BANK. 32,76 -0,43 % 8.230.795.026,14 17:59
YKSLN YUKSELEN CELIK 3,08 0,65 % 15.720.908,94 17:59
YONGA YONGA MOBILYA 48,90 -0,20 % 2.678.075,22 17:55
YUNSA YUNSA 8,98 0,79 % 44.782.355,26 17:59
YYAPI YESIL YAPI 0,85 -1,16 % 4.388.545,60 17:55
YYLGD YAYLA GIDA 10,21 -0,29 % 25.783.644,41 17:59
ZEDUR ZEDUR ENERJI 8,10 0,75 % 15.602.295,96 17:59
ZERGY ZERAY GMYO 9,99 -3,01 % 70.836.463,35 18:00
ZGYO Z GMYO 37,10 -2,01 % 151.591.575,48 17:59
ZOREN ZORLU ENERJI 2,50 0,00 % 199.944.286,31 17:59
ZRGYO ZIRAAT GMYO 17,88 -0,39 % 7.734.608,13 17:59

UYGULAMALAR

HESABIM